Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 16.5 Thousand |
| 25 Mar, 2024 | 1.19 | 1.19 | 1.11 | 1.12 | 49.91 Thousand |
| 22 Mar, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 10.25 Thousand |
| 21 Mar, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 8300.00 |
| 20 Mar, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 16.01 Thousand |
| 19 Mar, 2024 | 1.16 | 1.17 | 1.11 | 1.12 | 34.71 Thousand |
| 18 Mar, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 3800.00 |
| 15 Mar, 2024 | 1.16 | 1.18 | 1.15 | 1.17 | 74.5 Thousand |
| 14 Mar, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 9800.00 |
| 13 Mar, 2024 | 1.13 | 1.13 | 1.1 | 1.13 | 31.74 Thousand |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP