Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 548.00 |
| 24 Apr, 2024 | 1.18 | 1.18 | 1.15 | 1.18 | 31.6 Thousand |
| 23 Apr, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 70.52 Thousand |
| 22 Apr, 2024 | 1.2 | 1.22 | 1.15 | 1.16 | 38.68 Thousand |
| 19 Apr, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 64.62 Thousand |
| 18 Apr, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 22.07 Thousand |
| 17 Apr, 2024 | 1.22 | 1.22 | 1.17 | 1.17 | 22.91 Thousand |
| 16 Apr, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 63.35 Thousand |
| 15 Apr, 2024 | 1.22 | 1.22 | 1.19 | 1.19 | 48.94 Thousand |
| 12 Apr, 2024 | 1.2 | 1.22 | 1.19 | 1.22 | 48.24 Thousand |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP