Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.16 | 1.18 | 1.16 | 1.17 | 6763.00 |
| 08 May, 2024 | 1.21 | 1.21 | 1.16 | 1.16 | 58.98 Thousand |
| 07 May, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 5400.00 |
| 06 May, 2024 | 1.24 | 1.24 | 1.2 | 1.23 | 44.64 Thousand |
| 03 May, 2024 | 1.18 | 1.24 | 1.17 | 1.24 | 45.43 Thousand |
| 02 May, 2024 | 1.15 | 1.18 | 1.14 | 1.18 | 23.6 Thousand |
| 01 May, 2024 | 1.18 | 1.19 | 1.16 | 1.16 | 16.29 Thousand |
| 30 Apr, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 4300.00 |
| 29 Apr, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 6700.00 |
| 26 Apr, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 22.81 Thousand |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP