Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.19 | 1.2 | 1.16 | 1.19 | 38.07 Thousand |
| 10 Apr, 2024 | 1.21 | 1.21 | 1.17 | 1.18 | 35.25 Thousand |
| 09 Apr, 2024 | 1.19 | 1.22 | 1.18 | 1.2 | 78.02 Thousand |
| 08 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.18 | 96.9 Thousand |
| 05 Apr, 2024 | 1.18 | 1.19 | 1.16 | 1.19 | 101.57 Thousand |
| 04 Apr, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 31.7 Thousand |
| 03 Apr, 2024 | 1.19 | 1.23 | 1.16 | 1.18 | 50.24 Thousand |
| 02 Apr, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 23.92 Thousand |
| 01 Apr, 2024 | 1.16 | 1.19 | 1.14 | 1.19 | 17 Thousand |
| 28 Mar, 2024 | 1.14 | 1.16 | 1.13 | 1.16 | 27.4 Thousand |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP