Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 10.97 Thousand |
| 11 Mar, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 18 Thousand |
| 08 Mar, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 7421.00 |
| 07 Mar, 2024 | 1.12 | 1.16 | 1.02 | 1.11 | 2.5 Million |
| 06 Mar, 2024 | 1.06 | 1.11 | 1.06 | 1.1 | 45.97 Thousand |
| 05 Mar, 2024 | 1.04 | 1.07 | 1.04 | 1.07 | 24.77 Thousand |
| 04 Mar, 2024 | 1.05 | 1.09 | 1.05 | 1.05 | 40.22 Thousand |
| 01 Mar, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 27.22 Thousand |
| 29 Feb, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 27.99 Thousand |
| 28 Feb, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 20.15 Thousand |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP