Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 39.58 Thousand |
| 06 Jun, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 12.8 Thousand |
| 05 Jun, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 4033.00 |
| 04 Jun, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 26.7 Thousand |
| 03 Jun, 2024 | 1.16 | 1.17 | 1.14 | 1.15 | 14.6 Thousand |
| 31 May, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 7793.00 |
| 30 May, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 4461.00 |
| 29 May, 2024 | 1.16 | 1.18 | 1.16 | 1.17 | 15.43 Thousand |
| 28 May, 2024 | 1.21 | 1.21 | 1.17 | 1.17 | 53.77 Thousand |
| 27 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 3500.00 |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP