Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 23.8 Thousand |
| 20 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 19.5 Thousand |
| 19 Jun, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 4600.00 |
| 18 Jun, 2024 | 1.09 | 1.1 | 1.07 | 1.08 | 42.4 Thousand |
| 17 Jun, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 19.38 Thousand |
| 14 Jun, 2024 | 1.12 | 1.12 | 1.05 | 1.08 | 66.21 Thousand |
| 13 Jun, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 45.2 Thousand |
| 12 Jun, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 7192.00 |
| 11 Jun, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 6900.00 |
| 10 Jun, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 6400.00 |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP