Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.09 | 1.09 | 1.07 | 1.09 | 8010.00 |
| 05 Jul, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 46.02 Thousand |
| 04 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 10.08 Thousand |
| 03 Jul, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 33 Thousand |
| 02 Jul, 2024 | 1.12 | 1.12 | 1.06 | 1.06 | 23.94 Thousand |
| 28 Jun, 2024 | 1.08 | 1.1 | 1.06 | 1.1 | 25.72 Thousand |
| 27 Jun, 2024 | 1.08 | 1.08 | 1.05 | 1.07 | 30.82 Thousand |
| 26 Jun, 2024 | 1.06 | 1.1 | 1.06 | 1.08 | 33.7 Thousand |
| 25 Jun, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 27.2 Thousand |
| 24 Jun, 2024 | 1.11 | 1.11 | 1.08 | 1.09 | 39.65 Thousand |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP