Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.01 | 1.04 | 0.97 | 0.99 | 118.7 Thousand |
| 02 Aug, 2024 | 1.07 | 1.1 | 1.04 | 1.04 | 64.4 Thousand |
| 01 Aug, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 12.24 Thousand |
| 31 Jul, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 38 Thousand |
| 30 Jul, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 34.4 Thousand |
| 29 Jul, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 26.1 Thousand |
| 26 Jul, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 28.1 Thousand |
| 25 Jul, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 21.13 Thousand |
| 24 Jul, 2024 | 1.08 | 1.15 | 1.05 | 1.15 | 164.93 Thousand |
| 23 Jul, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 12.1 Thousand |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP