Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.03 | 1.04 | 1.0 | 1.0 | 224.5 Thousand |
| 19 Aug, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 224.2 Thousand |
| 16 Aug, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 142.01 Thousand |
| 15 Aug, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 67.9 Thousand |
| 14 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 41.1 Thousand |
| 13 Aug, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 34.8 Thousand |
| 12 Aug, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 88.02 Thousand |
| 09 Aug, 2024 | 1.0 | 1.0 | 0.97 | 0.98 | 84.52 Thousand |
| 08 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 97.2 Thousand |
| 07 Aug, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 59.3 Thousand |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP