Elemental Altus Royalties Corp. (ELE.V)
CAD 1.44
(0.7%)
CAD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.0 | 1.04 | 1.0 | 1.04 | 21.1 Thousand |
| 03 Sep, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 59.7 Thousand |
| 30 Aug, 2024 | 1.07 | 1.08 | 1.04 | 1.05 | 79.1 Thousand |
| 29 Aug, 2024 | 1.04 | 1.11 | 1.04 | 1.08 | 228.3 Thousand |
| 28 Aug, 2024 | 1.07 | 1.09 | 1.05 | 1.05 | 95.4 Thousand |
| 27 Aug, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 37.4 Thousand |
| 26 Aug, 2024 | 1.04 | 1.1 | 1.02 | 1.1 | 79.92 Thousand |
| 23 Aug, 2024 | 1.03 | 1.04 | 1.01 | 1.04 | 31 Thousand |
| 22 Aug, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 87.2 Thousand |
| 21 Aug, 2024 | 1.03 | 1.04 | 0.97 | 1.04 | 147.03 Thousand |
ILPT
ERAS
RMIOF
CHYI
PUKPF
AMP