Decade Resources Ltd. (DEC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.04 0.04 0.03 0.04 91 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 -
12 May, 2025 0.03 0.03 0.03 0.03 -
09 May, 2025 0.03 0.03 0.03 0.03 -
08 May, 2025 0.03 0.03 0.03 0.03 -
07 May, 2025 0.03 0.03 0.03 0.03 786 Thousand
06 May, 2025 0.03 0.03 0.03 0.03 288 Thousand
05 May, 2025 0.03 0.03 0.03 0.03 281 Thousand
02 May, 2025 0.03 0.03 0.03 0.03 -
01 May, 2025 0.03 0.03 0.03 0.03 1000.00