CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 180 Thousand |
11 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 55 Thousand |
10 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 261 Thousand |
08 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 430 Thousand |
07 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 147.5 Thousand |
04 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 791 Thousand |
03 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 426.7 Thousand |
02 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 22 Thousand |
01 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 72 Thousand |
1766
6347
HMU
SSHT
KUANTUM
0175