Decade Resources Ltd. (DEC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 0.03 0.03 0.03 0.03 1000.00
07 Jul, 2025 0.03 0.03 0.03 0.03 100 Thousand
04 Jul, 2025 0.03 0.03 0.03 0.03 722 Thousand
03 Jul, 2025 0.03 0.03 0.03 0.03 -
02 Jul, 2025 0.03 0.03 0.03 0.03 2000.00
30 Jun, 2025 0.03 0.03 0.03 0.03 278 Thousand
27 Jun, 2025 0.03 0.03 0.03 0.03 -
26 Jun, 2025 0.03 0.03 0.03 0.03 1000.00
25 Jun, 2025 0.03 0.03 0.03 0.03 26 Thousand
24 Jun, 2025 0.03 0.03 0.03 0.03 82 Thousand