Decade Resources Ltd. (DEC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.03 0.03 0.03 0.03 6000.00
09 Jun, 2025 0.03 0.03 0.03 0.03 -
06 Jun, 2025 0.03 0.03 0.03 0.03 1.02 Million
05 Jun, 2025 0.03 0.03 0.03 0.03 307 Thousand
04 Jun, 2025 0.03 0.03 0.03 0.03 -
03 Jun, 2025 0.03 0.03 0.03 0.03 10.3 Thousand
02 Jun, 2025 0.03 0.03 0.03 0.03 25 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 110 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 1000.00
28 May, 2025 0.04 0.04 0.03 0.03 63 Thousand