Decade Resources Ltd. (DEC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.03 0.03 0.03 0.03 110.1 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 371.9 Thousand
06 Mar, 2025 0.03 0.04 0.03 0.04 21.5 Thousand
05 Mar, 2025 0.03 0.03 0.03 0.03 -
04 Mar, 2025 0.04 0.04 0.03 0.03 250 Thousand
03 Mar, 2025 0.04 0.04 0.04 0.04 -
28 Feb, 2025 0.04 0.04 0.04 0.04 50 Thousand
27 Feb, 2025 0.04 0.04 0.04 0.04 -
26 Feb, 2025 0.04 0.04 0.04 0.04 67.1 Thousand
25 Feb, 2025 0.04 0.04 0.04 0.04 -