Decade Resources Ltd. (DEC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.03 0.03 0.03 0.03 1000.00
28 May, 2025 0.04 0.04 0.03 0.03 63 Thousand
27 May, 2025 0.03 0.03 0.03 0.03 1.02 Million
26 May, 2025 0.03 0.03 0.03 0.03 110.3 Thousand
23 May, 2025 0.03 0.04 0.03 0.03 712 Thousand
22 May, 2025 0.04 0.04 0.03 0.03 386 Thousand
21 May, 2025 0.04 0.04 0.04 0.04 317.3 Thousand
20 May, 2025 0.04 0.04 0.04 0.04 989.4 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 -
15 May, 2025 0.04 0.04 0.04 0.04 -