Decade Resources Ltd. (DEC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 0.03 0.03 0.03 0.03 26 Thousand
24 Jun, 2025 0.03 0.03 0.03 0.03 82 Thousand
23 Jun, 2025 0.03 0.03 0.03 0.03 164 Thousand
20 Jun, 2025 0.03 0.03 0.03 0.03 -
19 Jun, 2025 0.03 0.03 0.03 0.03 19 Thousand
18 Jun, 2025 0.03 0.03 0.03 0.03 386 Thousand
17 Jun, 2025 0.03 0.03 0.03 0.03 162 Thousand
16 Jun, 2025 0.03 0.03 0.03 0.03 15 Thousand
13 Jun, 2025 0.03 0.03 0.03 0.03 22 Thousand
12 Jun, 2025 0.03 0.03 0.03 0.03 678.2 Thousand