CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 72 Thousand |
31 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
28 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 155 Thousand |
27 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 690 Thousand |
26 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100 Thousand |
25 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
24 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 422 Thousand |
21 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 70 Thousand |
1766
6347
HMU
SSHT
KUANTUM
0175