Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.86 | 6.17 | 5.77 | 6.04 | 22.9 Thousand |
| 29 Feb, 2024 | 6.26 | 6.27 | 5.65 | 5.7 | 31.83 Thousand |
| 28 Feb, 2024 | 6.3 | 6.3 | 6.17 | 6.18 | 21.71 Thousand |
| 27 Feb, 2024 | 6.69 | 6.74 | 6.35 | 6.35 | 60.61 Thousand |
| 26 Feb, 2024 | 6.49 | 6.69 | 6.49 | 6.65 | 20.82 Thousand |
| 23 Feb, 2024 | 6.33 | 6.45 | 6.32 | 6.45 | 11.4 Thousand |
| 22 Feb, 2024 | 6.25 | 6.4 | 6.25 | 6.33 | 15.3 Thousand |
| 21 Feb, 2024 | 6.25 | 6.25 | 6.23 | 6.25 | 1400.00 |
| 20 Feb, 2024 | 6.11 | 6.3 | 6.1 | 6.26 | 17.7 Thousand |
| 16 Feb, 2024 | 6.26 | 6.26 | 6.07 | 6.07 | 5847.00 |
SINGER
8377
CDXS
5929
SDCVF
RYDAF