Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.15 | 4.15 | 4.05 | 4.05 | 7800.00 |
| 28 Mar, 2024 | 4.09 | 4.11 | 4.04 | 4.07 | 34.4 Thousand |
| 27 Mar, 2024 | 4.03 | 4.15 | 4.03 | 4.08 | 20.11 Thousand |
| 26 Mar, 2024 | 4.23 | 4.28 | 4.04 | 4.13 | 58.4 Thousand |
| 25 Mar, 2024 | 3.96 | 4.18 | 3.96 | 4.18 | 69.34 Thousand |
| 22 Mar, 2024 | 4.36 | 4.41 | 3.96 | 4.0 | 159.1 Thousand |
| 21 Mar, 2024 | 4.65 | 4.92 | 4.35 | 4.4 | 256.71 Thousand |
| 20 Mar, 2024 | 5.51 | 5.51 | 4.56 | 4.65 | 249.04 Thousand |
| 19 Mar, 2024 | 5.59 | 5.61 | 5.51 | 5.54 | 13.42 Thousand |
| 18 Mar, 2024 | 5.66 | 5.66 | 5.51 | 5.54 | 13 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF