Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 4.83 | 4.83 | 4.63 | 4.7 | 19.13 Thousand |
| 30 Apr, 2024 | 4.96 | 4.96 | 4.79 | 4.8 | 8800.00 |
| 29 Apr, 2024 | 4.79 | 4.92 | 4.77 | 4.88 | 15.51 Thousand |
| 26 Apr, 2024 | 4.76 | 4.76 | 4.69 | 4.69 | 5600.00 |
| 25 Apr, 2024 | 4.85 | 4.86 | 4.72 | 4.78 | 15.9 Thousand |
| 24 Apr, 2024 | 4.56 | 4.75 | 4.56 | 4.71 | 7823.00 |
| 23 Apr, 2024 | 4.79 | 4.79 | 4.56 | 4.63 | 14.6 Thousand |
| 22 Apr, 2024 | 4.79 | 4.79 | 4.71 | 4.72 | 5948.00 |
| 19 Apr, 2024 | 4.81 | 4.86 | 4.75 | 4.8 | 8249.00 |
| 18 Apr, 2024 | 4.73 | 4.79 | 4.68 | 4.79 | 4800.00 |
SINGER
8377
CDXS
5929
SDCVF
RYDAF