Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.26 | 5.33 | 5.15 | 5.31 | 13.3 Thousand |
| 14 May, 2024 | 5.29 | 5.31 | 5.2 | 5.26 | 18.7 Thousand |
| 13 May, 2024 | 5.08 | 5.29 | 5.08 | 5.29 | 48.61 Thousand |
| 10 May, 2024 | 5.13 | 5.13 | 4.88 | 5.03 | 34.2 Thousand |
| 09 May, 2024 | 5.01 | 5.02 | 4.8 | 4.87 | 17.1 Thousand |
| 08 May, 2024 | 5.07 | 5.25 | 4.81 | 4.83 | 25.5 Thousand |
| 07 May, 2024 | 4.89 | 4.89 | 4.82 | 4.89 | 8300.00 |
| 06 May, 2024 | 4.93 | 4.93 | 4.8 | 4.85 | 15.1 Thousand |
| 03 May, 2024 | 4.95 | 4.95 | 4.78 | 4.84 | 13.54 Thousand |
| 02 May, 2024 | 4.75 | 4.81 | 4.7 | 4.81 | 11.3 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF