Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 6.02 | 6.02 | 5.86 | 5.9 | 20.1 Thousand |
| 03 Jul, 2025 | 6.03 | 6.05 | 5.89 | 5.98 | 20.24 Thousand |
| 02 Jul, 2025 | 6.28 | 6.28 | 5.89 | 6.04 | 31.03 Thousand |
| 30 Jun, 2025 | 6.4 | 6.4 | 6.14 | 6.25 | 13.8 Thousand |
| 27 Jun, 2025 | 6.57 | 6.57 | 6.39 | 6.48 | 28.6 Thousand |
| 26 Jun, 2025 | 6.42 | 6.57 | 6.42 | 6.56 | 3700.00 |
| 25 Jun, 2025 | 6.55 | 6.62 | 6.26 | 6.26 | 20.8 Thousand |
| 24 Jun, 2025 | 6.56 | 6.62 | 6.29 | 6.55 | 27.4 Thousand |
| 23 Jun, 2025 | 6.85 | 6.85 | 6.5 | 6.5 | 44.62 Thousand |
| 20 Jun, 2025 | 7.0 | 7.0 | 6.78 | 6.89 | 3600.00 |
SINGER
8377
CDXS
5929
SDCVF
RYDAF