Alvopetro Energy Ltd. (ALV.V)
CAD 4.95
(-1.79%)
CAD 4.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.02 | 5.02 | 4.93 | 4.98 | 19.4 Thousand |
| 03 Apr, 2025 | 5.1 | 5.1 | 4.97 | 5.04 | 33.1 Thousand |
| 02 Apr, 2025 | 5.15 | 5.19 | 5.12 | 5.12 | 8933.00 |
| 01 Apr, 2025 | 5.1 | 5.12 | 5.05 | 5.12 | 9011.00 |
| 31 Mar, 2025 | 5.18 | 5.18 | 5.02 | 5.17 | 29.84 Thousand |
| 28 Mar, 2025 | 5.13 | 5.15 | 5.13 | 5.15 | 8719.00 |
| 27 Mar, 2025 | 5.18 | 5.18 | 5.06 | 5.11 | 31.3 Thousand |
| 26 Mar, 2025 | 5.1 | 5.12 | 5.05 | 5.1 | 22.02 Thousand |
| 25 Mar, 2025 | 5.01 | 5.13 | 4.98 | 5.09 | 28.8 Thousand |
| 24 Mar, 2025 | 4.94 | 5.02 | 4.94 | 4.98 | 18.71 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF