Alvopetro Energy Ltd. (ALV.V)
CAD 5.05
(1.81%)
CAD 5.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.2 | 5.26 | 5.2 | 5.24 | 16.21 Thousand |
| 02 Jan, 2025 | 5.18 | 5.31 | 5.18 | 5.25 | 18.64 Thousand |
| 31 Dec, 2024 | 5.05 | 5.2 | 5.05 | 5.14 | 14.8 Thousand |
| 30 Dec, 2024 | 5.05 | 5.2 | 5.01 | 5.11 | 23 Thousand |
| 27 Dec, 2024 | 5.11 | 5.2 | 5.09 | 5.11 | 8319.00 |
| 24 Dec, 2024 | 5.07 | 5.12 | 5.02 | 5.02 | 5700.00 |
| 23 Dec, 2024 | 5.04 | 5.15 | 5.0 | 5.11 | 6400.00 |
| 20 Dec, 2024 | 5.11 | 5.12 | 5.05 | 5.05 | 12.4 Thousand |
| 19 Dec, 2024 | 5.06 | 5.16 | 5.06 | 5.14 | 7900.00 |
| 18 Dec, 2024 | 4.97 | 5.1 | 4.86 | 5.05 | 11 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF