Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.98 | 5.99 | 5.97 | 5.99 | 7473.00 |
| 21 May, 2025 | 6.04 | 6.04 | 6.0 | 6.0 | 6753.00 |
| 20 May, 2025 | 6.0 | 6.0 | 5.98 | 5.98 | 3521.00 |
| 16 May, 2025 | 5.99 | 5.99 | 5.9 | 5.97 | 13.1 Thousand |
| 15 May, 2025 | 5.7 | 5.99 | 5.67 | 5.99 | 30.84 Thousand |
| 14 May, 2025 | 5.57 | 5.7 | 5.56 | 5.7 | 16.14 Thousand |
| 13 May, 2025 | 5.5 | 5.57 | 5.5 | 5.57 | 7807.00 |
| 12 May, 2025 | 5.4 | 5.48 | 5.4 | 5.48 | 9100.00 |
| 09 May, 2025 | 5.32 | 5.44 | 5.32 | 5.44 | 2537.00 |
| 08 May, 2025 | 5.4 | 5.4 | 5.28 | 5.32 | 4908.00 |
SINGER
8377
CDXS
5929
SDCVF
RYDAF