Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.93 | 5.93 | 5.8 | 5.84 | 5300.00 |
| 05 Jun, 2025 | 6.0 | 6.0 | 5.75 | 5.9 | 27.9 Thousand |
| 04 Jun, 2025 | 5.98 | 5.98 | 5.95 | 5.98 | 3600.00 |
| 03 Jun, 2025 | 6.01 | 6.01 | 5.92 | 5.97 | 6200.00 |
| 02 Jun, 2025 | 5.98 | 6.01 | 5.9 | 5.98 | 10.92 Thousand |
| 30 May, 2025 | 5.9 | 5.9 | 5.81 | 5.9 | 14.93 Thousand |
| 29 May, 2025 | 5.92 | 5.94 | 5.84 | 5.85 | 16.2 Thousand |
| 28 May, 2025 | 5.91 | 5.95 | 5.84 | 5.85 | 42.41 Thousand |
| 27 May, 2025 | 5.92 | 5.93 | 5.69 | 5.9 | 44.7 Thousand |
| 26 May, 2025 | 5.97 | 5.98 | 5.89 | 5.94 | 38.01 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF