Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.0 | 7.0 | 6.78 | 6.89 | 3600.00 |
| 19 Jun, 2025 | 7.08 | 7.08 | 6.85 | 6.98 | 19 Thousand |
| 18 Jun, 2025 | 7.49 | 7.49 | 6.7 | 6.98 | 59 Thousand |
| 17 Jun, 2025 | 6.24 | 6.9 | 6.21 | 6.88 | 87.3 Thousand |
| 16 Jun, 2025 | 6.15 | 6.25 | 6.15 | 6.17 | 16.8 Thousand |
| 13 Jun, 2025 | 6.1 | 6.14 | 6.08 | 6.11 | 12 Thousand |
| 12 Jun, 2025 | 6.05 | 6.1 | 6.05 | 6.1 | 7803.00 |
| 11 Jun, 2025 | 5.98 | 6.05 | 5.98 | 6.04 | 31.1 Thousand |
| 10 Jun, 2025 | 5.97 | 5.98 | 5.95 | 5.97 | 1100.00 |
| 09 Jun, 2025 | 5.82 | 5.97 | 5.82 | 5.97 | 7300.00 |
SINGER
8377
CDXS
5929
SDCVF
RYDAF