Alvopetro Energy Ltd. (ALV.V)
CAD 5.08
(4.74%)
CAD 5.08
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.85 | 5.08 | 4.85 | 5.08 | 3233.00 |
| 14 Apr, 2025 | 4.58 | 4.6 | 4.51 | 4.58 | 11.07 Thousand |
| 11 Apr, 2025 | 4.68 | 4.69 | 4.51 | 4.57 | 13.63 Thousand |
| 10 Apr, 2025 | 4.78 | 4.78 | 4.52 | 4.62 | 12.4 Thousand |
| 09 Apr, 2025 | 4.6 | 4.8 | 4.53 | 4.64 | 22 Thousand |
| 08 Apr, 2025 | 4.76 | 4.77 | 4.6 | 4.6 | 21.3 Thousand |
| 07 Apr, 2025 | 4.53 | 4.85 | 4.53 | 4.79 | 38.9 Thousand |
| 04 Apr, 2025 | 5.02 | 5.02 | 4.93 | 4.98 | 19.4 Thousand |
| 03 Apr, 2025 | 5.1 | 5.1 | 4.97 | 5.04 | 33.1 Thousand |
| 02 Apr, 2025 | 5.15 | 5.19 | 5.12 | 5.12 | 8933.00 |
SINGER
8377
CDXS
5929
SDCVF
RYDAF