Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.4 | 5.4 | 5.28 | 5.32 | 4908.00 |
| 07 May, 2025 | 5.39 | 5.45 | 5.39 | 5.4 | 4800.00 |
| 06 May, 2025 | 5.48 | 5.48 | 5.17 | 5.35 | 11.6 Thousand |
| 05 May, 2025 | 5.57 | 5.57 | 5.49 | 5.49 | 8300.00 |
| 02 May, 2025 | 5.44 | 5.5 | 5.3 | 5.48 | 13 Thousand |
| 01 May, 2025 | 5.39 | 5.6 | 5.39 | 5.47 | 25.94 Thousand |
| 30 Apr, 2025 | 5.19 | 5.41 | 5.19 | 5.41 | 21.64 Thousand |
| 29 Apr, 2025 | 5.13 | 5.2 | 5.1 | 5.2 | 16.7 Thousand |
| 28 Apr, 2025 | 5.1 | 5.13 | 5.05 | 5.05 | 6900.00 |
| 25 Apr, 2025 | 5.14 | 5.14 | 5.08 | 5.1 | 8208.00 |
SINGER
8377
CDXS
5929
SDCVF
RYDAF