Alvopetro Energy Ltd. (ALV.V)
CAD 5.08
(4.74%)
CAD 5.08
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.0 | 5.0 | 4.88 | 4.92 | 14.3 Thousand |
| 14 Feb, 2025 | 4.99 | 5.0 | 4.95 | 5.0 | 4100.00 |
| 13 Feb, 2025 | 4.91 | 5.0 | 4.9 | 4.98 | 11.53 Thousand |
| 12 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1139.00 |
| 11 Feb, 2025 | 5.0 | 5.0 | 4.92 | 4.99 | 13.7 Thousand |
| 10 Feb, 2025 | 5.11 | 5.11 | 4.99 | 5.0 | 16.3 Thousand |
| 07 Feb, 2025 | 5.05 | 5.05 | 4.85 | 4.85 | 17.6 Thousand |
| 06 Feb, 2025 | 4.96 | 5.03 | 4.96 | 5.0 | 3410.00 |
| 05 Feb, 2025 | 5.05 | 5.14 | 4.95 | 4.95 | 22.8 Thousand |
| 04 Feb, 2025 | 5.19 | 5.19 | 4.98 | 5.05 | 10.2 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF