Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.12 | 5.14 | 5.07 | 5.11 | 7200.00 |
| 23 Apr, 2025 | 5.08 | 5.12 | 5.07 | 5.09 | 5800.00 |
| 22 Apr, 2025 | 4.99 | 5.05 | 4.98 | 5.0 | 9132.00 |
| 21 Apr, 2025 | 5.05 | 5.06 | 4.99 | 4.99 | 6000.00 |
| 17 Apr, 2025 | 4.85 | 5.09 | 4.85 | 5.09 | 3500.00 |
| 16 Apr, 2025 | 4.68 | 4.85 | 4.68 | 4.85 | 11.2 Thousand |
| 15 Apr, 2025 | 4.7 | 4.7 | 4.57 | 4.64 | 21.7 Thousand |
| 14 Apr, 2025 | 4.58 | 4.6 | 4.51 | 4.57 | 11.8 Thousand |
| 11 Apr, 2025 | 4.68 | 4.69 | 4.51 | 4.57 | 13.63 Thousand |
| 10 Apr, 2025 | 4.78 | 4.78 | 4.52 | 4.62 | 12.4 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF