Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.18 | 5.18 | 5.06 | 5.11 | 31.3 Thousand |
| 26 Mar, 2025 | 5.1 | 5.12 | 5.05 | 5.1 | 22.02 Thousand |
| 25 Mar, 2025 | 5.01 | 5.13 | 4.98 | 5.09 | 28.8 Thousand |
| 24 Mar, 2025 | 4.94 | 5.02 | 4.94 | 4.98 | 18.71 Thousand |
| 21 Mar, 2025 | 4.94 | 4.99 | 4.93 | 4.93 | 5800.00 |
| 20 Mar, 2025 | 4.9 | 4.99 | 4.9 | 4.97 | 8800.00 |
| 19 Mar, 2025 | 4.56 | 4.84 | 4.56 | 4.84 | 14.2 Thousand |
| 18 Mar, 2025 | 4.59 | 4.65 | 4.56 | 4.6 | 11.62 Thousand |
| 17 Mar, 2025 | 4.97 | 4.97 | 4.5 | 4.59 | 40.3 Thousand |
| 14 Mar, 2025 | 4.61 | 4.64 | 4.6 | 4.6 | 6100.00 |
SINGER
8377
CDXS
5929
SDCVF
RYDAF