Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.75 | 4.77 | 4.71 | 4.71 | 13.01 Thousand |
| 26 Feb, 2025 | 4.8 | 4.8 | 4.75 | 4.76 | 6700.00 |
| 25 Feb, 2025 | 4.8 | 4.8 | 4.76 | 4.78 | 5700.00 |
| 24 Feb, 2025 | 4.84 | 4.84 | 4.8 | 4.8 | 4724.00 |
| 21 Feb, 2025 | 4.89 | 4.91 | 4.83 | 4.83 | 12.9 Thousand |
| 20 Feb, 2025 | 4.84 | 4.89 | 4.84 | 4.88 | 7300.00 |
| 19 Feb, 2025 | 4.93 | 4.94 | 4.83 | 4.84 | 21.1 Thousand |
| 18 Feb, 2025 | 5.0 | 5.0 | 4.88 | 4.92 | 14.3 Thousand |
| 14 Feb, 2025 | 4.99 | 5.0 | 4.95 | 5.0 | 4100.00 |
| 13 Feb, 2025 | 4.91 | 5.0 | 4.9 | 4.98 | 11.53 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF