Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1139.00 |
| 11 Feb, 2025 | 5.0 | 5.0 | 4.92 | 4.99 | 13.7 Thousand |
| 10 Feb, 2025 | 5.11 | 5.11 | 4.99 | 5.0 | 16.3 Thousand |
| 07 Feb, 2025 | 5.05 | 5.05 | 4.85 | 4.85 | 17.6 Thousand |
| 06 Feb, 2025 | 4.96 | 5.03 | 4.96 | 5.0 | 3410.00 |
| 05 Feb, 2025 | 5.05 | 5.14 | 4.95 | 4.95 | 22.8 Thousand |
| 04 Feb, 2025 | 5.19 | 5.19 | 4.98 | 5.05 | 10.2 Thousand |
| 03 Feb, 2025 | 4.73 | 5.06 | 4.73 | 5.0 | 34 Thousand |
| 31 Jan, 2025 | 4.95 | 5.07 | 4.84 | 5.05 | 25.24 Thousand |
| 30 Jan, 2025 | 5.16 | 5.16 | 4.89 | 4.93 | 17.3 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF