Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.04 | 5.11 | 4.56 | 4.95 | 32.9 Thousand |
| 28 Jan, 2025 | 5.21 | 5.22 | 4.99 | 4.99 | 21.9 Thousand |
| 27 Jan, 2025 | 5.12 | 5.2 | 5.11 | 5.18 | 6400.00 |
| 24 Jan, 2025 | 5.32 | 5.37 | 5.25 | 5.25 | 6118.00 |
| 23 Jan, 2025 | 5.36 | 5.38 | 5.35 | 5.38 | 11 Thousand |
| 22 Jan, 2025 | 5.29 | 5.35 | 5.29 | 5.3 | 112.91 Thousand |
| 21 Jan, 2025 | 5.25 | 5.29 | 5.22 | 5.29 | 1200.00 |
| 20 Jan, 2025 | 5.31 | 5.31 | 5.23 | 5.23 | 9210.00 |
| 17 Jan, 2025 | 5.33 | 5.38 | 5.23 | 5.35 | 14.24 Thousand |
| 16 Jan, 2025 | 5.29 | 5.31 | 5.17 | 5.31 | 71.6 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF