Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.29 | 5.31 | 5.17 | 5.31 | 71.6 Thousand |
| 15 Jan, 2025 | 5.27 | 5.32 | 5.17 | 5.31 | 107.31 Thousand |
| 14 Jan, 2025 | 5.32 | 5.32 | 5.15 | 5.15 | 49.6 Thousand |
| 13 Jan, 2025 | 5.17 | 5.31 | 5.15 | 5.15 | 30 Thousand |
| 10 Jan, 2025 | 5.24 | 5.24 | 5.2 | 5.2 | 1906.00 |
| 09 Jan, 2025 | 5.24 | 5.25 | 5.24 | 5.24 | 6900.00 |
| 08 Jan, 2025 | 5.25 | 5.26 | 5.23 | 5.24 | 7800.00 |
| 07 Jan, 2025 | 5.26 | 5.3 | 5.2 | 5.25 | 28.14 Thousand |
| 06 Jan, 2025 | 5.13 | 5.26 | 5.13 | 5.26 | 9900.00 |
| 03 Jan, 2025 | 5.2 | 5.26 | 5.2 | 5.24 | 16.21 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF