Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.04 | 5.1 | 5.0 | 5.04 | 11.4 Thousand |
| 13 Dec, 2024 | 5.01 | 5.1 | 5.01 | 5.04 | 12.6 Thousand |
| 12 Dec, 2024 | 4.81 | 5.16 | 4.81 | 5.1 | 62.1 Thousand |
| 11 Dec, 2024 | 4.99 | 4.99 | 4.79 | 4.87 | 15.6 Thousand |
| 10 Dec, 2024 | 4.98 | 4.99 | 4.95 | 4.95 | 18.01 Thousand |
| 09 Dec, 2024 | 4.77 | 4.97 | 4.77 | 4.94 | 11.7 Thousand |
| 06 Dec, 2024 | 4.51 | 4.98 | 4.51 | 4.83 | 27.02 Thousand |
| 05 Dec, 2024 | 4.39 | 4.6 | 4.39 | 4.54 | 17.6 Thousand |
| 04 Dec, 2024 | 4.36 | 4.42 | 4.31 | 4.35 | 31.13 Thousand |
| 03 Dec, 2024 | 4.48 | 4.48 | 4.3 | 4.33 | 30.8 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF