Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.76 | 4.82 | 4.7 | 4.74 | 20.04 Thousand |
| 15 Nov, 2024 | 4.8 | 5.06 | 4.8 | 4.8 | 10.9 Thousand |
| 14 Nov, 2024 | 4.83 | 4.94 | 4.77 | 4.83 | 14.3 Thousand |
| 13 Nov, 2024 | 4.91 | 4.93 | 4.81 | 4.83 | 14 Thousand |
| 12 Nov, 2024 | 4.98 | 5.02 | 4.89 | 4.91 | 10.01 Thousand |
| 11 Nov, 2024 | 5.06 | 5.06 | 4.9 | 4.93 | 11.7 Thousand |
| 08 Nov, 2024 | 4.98 | 5.0 | 4.94 | 5.0 | 16.1 Thousand |
| 07 Nov, 2024 | 4.98 | 4.99 | 4.94 | 4.98 | 17.2 Thousand |
| 06 Nov, 2024 | 4.92 | 4.92 | 4.82 | 4.84 | 10.22 Thousand |
| 05 Nov, 2024 | 4.8 | 4.85 | 4.8 | 4.8 | 8500.00 |
SINGER
8377
CDXS
5929
SDCVF
RYDAF