CAD 5.48
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 4.36 | 4.42 | 4.31 | 4.35 | 31.13 Thousand |
03 Dec, 2024 | 4.48 | 4.48 | 4.3 | 4.33 | 30.8 Thousand |
02 Dec, 2024 | 4.45 | 4.54 | 4.3 | 4.3 | 23.91 Thousand |
29 Nov, 2024 | 4.36 | 4.45 | 4.29 | 4.36 | 16.33 Thousand |
28 Nov, 2024 | 4.54 | 4.54 | 4.36 | 4.36 | 10.6 Thousand |
27 Nov, 2024 | 4.47 | 4.47 | 4.31 | 4.33 | 15.3 Thousand |
26 Nov, 2024 | 4.42 | 4.51 | 4.24 | 4.24 | 20.43 Thousand |
25 Nov, 2024 | 4.59 | 4.59 | 4.39 | 4.39 | 28.11 Thousand |
22 Nov, 2024 | 4.52 | 4.6 | 4.52 | 4.54 | 12.04 Thousand |
21 Nov, 2024 | 4.7 | 4.7 | 4.55 | 4.55 | 14.04 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF