Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.45 | 4.54 | 4.3 | 4.3 | 23.91 Thousand |
| 29 Nov, 2024 | 4.36 | 4.45 | 4.29 | 4.36 | 16.33 Thousand |
| 28 Nov, 2024 | 4.54 | 4.54 | 4.36 | 4.36 | 10.6 Thousand |
| 27 Nov, 2024 | 4.47 | 4.47 | 4.31 | 4.33 | 15.3 Thousand |
| 26 Nov, 2024 | 4.42 | 4.51 | 4.24 | 4.24 | 20.43 Thousand |
| 25 Nov, 2024 | 4.59 | 4.59 | 4.39 | 4.39 | 28.11 Thousand |
| 22 Nov, 2024 | 4.52 | 4.6 | 4.52 | 4.54 | 12.04 Thousand |
| 21 Nov, 2024 | 4.7 | 4.7 | 4.55 | 4.55 | 14.04 Thousand |
| 20 Nov, 2024 | 4.74 | 4.74 | 4.6 | 4.64 | 23.9 Thousand |
| 19 Nov, 2024 | 4.74 | 4.75 | 4.69 | 4.74 | 7700.00 |
SINGER
8377
CDXS
5929
SDCVF
RYDAF