Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.8 | 4.85 | 4.8 | 4.8 | 8500.00 |
| 04 Nov, 2024 | 4.88 | 4.99 | 4.75 | 4.8 | 27.5 Thousand |
| 01 Nov, 2024 | 4.81 | 4.98 | 4.81 | 4.98 | 21.4 Thousand |
| 31 Oct, 2024 | 4.91 | 4.91 | 4.83 | 4.85 | 15.5 Thousand |
| 30 Oct, 2024 | 4.99 | 5.0 | 4.91 | 4.93 | 21.9 Thousand |
| 29 Oct, 2024 | 4.99 | 5.0 | 4.98 | 4.99 | 7530.00 |
| 28 Oct, 2024 | 5.0 | 5.03 | 4.95 | 5.02 | 21.1 Thousand |
| 25 Oct, 2024 | 5.0 | 5.04 | 5.0 | 5.02 | 25.6 Thousand |
| 24 Oct, 2024 | 5.0 | 5.02 | 4.96 | 5.0 | 9500.00 |
| 23 Oct, 2024 | 5.02 | 5.04 | 5.0 | 5.0 | 21.24 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF