Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.02 | 5.04 | 5.0 | 5.0 | 21.24 Thousand |
| 22 Oct, 2024 | 5.07 | 5.07 | 5.05 | 5.05 | 6033.00 |
| 21 Oct, 2024 | 5.1 | 5.1 | 5.01 | 5.01 | 15.9 Thousand |
| 18 Oct, 2024 | 5.06 | 5.13 | 5.05 | 5.05 | 11.1 Thousand |
| 17 Oct, 2024 | 5.01 | 5.11 | 5.01 | 5.08 | 13.1 Thousand |
| 16 Oct, 2024 | 5.09 | 5.15 | 5.08 | 5.1 | 10.23 Thousand |
| 15 Oct, 2024 | 5.08 | 5.17 | 5.01 | 5.06 | 44.3 Thousand |
| 11 Oct, 2024 | 5.14 | 5.16 | 5.01 | 5.07 | 13.1 Thousand |
| 10 Oct, 2024 | 5.09 | 5.12 | 5.08 | 5.12 | 2700.00 |
| 09 Oct, 2024 | 5.08 | 5.12 | 5.07 | 5.08 | 21.44 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF