Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.16 | 5.2 | 5.15 | 5.19 | 17.03 Thousand |
| 23 Sep, 2024 | 5.18 | 5.18 | 5.15 | 5.15 | 4700.00 |
| 20 Sep, 2024 | 5.15 | 5.16 | 5.01 | 5.16 | 24.2 Thousand |
| 19 Sep, 2024 | 5.14 | 5.2 | 5.06 | 5.2 | 56.1 Thousand |
| 18 Sep, 2024 | 5.08 | 5.15 | 5.08 | 5.13 | 19.4 Thousand |
| 17 Sep, 2024 | 5.09 | 5.1 | 5.08 | 5.1 | 17.8 Thousand |
| 16 Sep, 2024 | 5.0 | 5.08 | 5.0 | 5.08 | 20.5 Thousand |
| 13 Sep, 2024 | 5.09 | 5.09 | 5.04 | 5.04 | 14.2 Thousand |
| 12 Sep, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 21.9 Thousand |
| 11 Sep, 2024 | 5.09 | 5.09 | 5.06 | 5.06 | 6621.00 |
SINGER
8377
CDXS
5929
SDCVF
RYDAF