Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.1 | 5.19 | 5.1 | 5.11 | 35 Thousand |
| 23 Aug, 2024 | 5.09 | 5.12 | 5.06 | 5.1 | 20.7 Thousand |
| 22 Aug, 2024 | 5.07 | 5.11 | 5.02 | 5.1 | 12.6 Thousand |
| 21 Aug, 2024 | 5.0 | 5.07 | 4.99 | 5.06 | 12.02 Thousand |
| 20 Aug, 2024 | 5.03 | 5.08 | 5.0 | 5.0 | 16.43 Thousand |
| 19 Aug, 2024 | 5.04 | 5.04 | 5.01 | 5.04 | 6400.00 |
| 16 Aug, 2024 | 4.98 | 5.04 | 4.95 | 5.0 | 9300.00 |
| 15 Aug, 2024 | 4.98 | 5.05 | 4.9 | 4.9 | 34.3 Thousand |
| 14 Aug, 2024 | 5.05 | 5.05 | 4.95 | 4.95 | 10.6 Thousand |
| 13 Aug, 2024 | 4.96 | 5.04 | 4.95 | 5.0 | 13.72 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF