Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.11 | 5.13 | 5.07 | 5.07 | 9100.00 |
| 07 Oct, 2024 | 5.13 | 5.2 | 5.01 | 5.11 | 11.6 Thousand |
| 04 Oct, 2024 | 5.18 | 5.2 | 5.15 | 5.17 | 12.22 Thousand |
| 03 Oct, 2024 | 5.15 | 5.15 | 5.1 | 5.13 | 8100.00 |
| 02 Oct, 2024 | 5.12 | 5.2 | 5.11 | 5.13 | 19.41 Thousand |
| 01 Oct, 2024 | 5.17 | 5.18 | 5.1 | 5.14 | 12.5 Thousand |
| 30 Sep, 2024 | 5.13 | 5.2 | 5.13 | 5.18 | 10.52 Thousand |
| 27 Sep, 2024 | 5.15 | 5.2 | 5.15 | 5.15 | 21.3 Thousand |
| 26 Sep, 2024 | 5.18 | 5.2 | 5.11 | 5.15 | 11.61 Thousand |
| 25 Sep, 2024 | 5.2 | 5.2 | 5.17 | 5.17 | 36.4 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF