Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.97 | 5.0 | 4.96 | 4.98 | 3929.00 |
| 29 May, 2024 | 5.02 | 5.02 | 4.98 | 5.0 | 7815.00 |
| 28 May, 2024 | 5.07 | 5.07 | 5.0 | 5.02 | 12.34 Thousand |
| 27 May, 2024 | 5.18 | 5.18 | 5.06 | 5.07 | 6032.00 |
| 24 May, 2024 | 5.1 | 5.14 | 5.05 | 5.08 | 9100.00 |
| 23 May, 2024 | 5.2 | 5.2 | 5.11 | 5.11 | 6400.00 |
| 22 May, 2024 | 5.25 | 5.32 | 5.15 | 5.15 | 14.8 Thousand |
| 21 May, 2024 | 5.3 | 5.31 | 5.24 | 5.27 | 16.93 Thousand |
| 17 May, 2024 | 5.3 | 5.33 | 5.25 | 5.25 | 5615.00 |
| 16 May, 2024 | 5.36 | 5.36 | 5.3 | 5.3 | 5549.00 |
SINGER
8377
CDXS
5929
SDCVF
RYDAF