Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.26 | 4.8 | 4.26 | 4.68 | 25.6 Thousand |
| 12 Apr, 2024 | 4.93 | 4.93 | 4.44 | 4.54 | 27.24 Thousand |
| 11 Apr, 2024 | 4.88 | 4.93 | 4.75 | 4.78 | 7945.00 |
| 10 Apr, 2024 | 4.99 | 5.0 | 4.83 | 4.9 | 11 Thousand |
| 09 Apr, 2024 | 5.07 | 5.07 | 4.9 | 4.98 | 18.84 Thousand |
| 08 Apr, 2024 | 5.2 | 5.24 | 4.95 | 4.99 | 47.04 Thousand |
| 05 Apr, 2024 | 4.25 | 5.39 | 4.25 | 5.1 | 215.21 Thousand |
| 04 Apr, 2024 | 3.93 | 4.03 | 3.89 | 4.01 | 63.7 Thousand |
| 03 Apr, 2024 | 4.14 | 4.14 | 3.81 | 3.91 | 52.2 Thousand |
| 02 Apr, 2024 | 3.99 | 4.05 | 3.87 | 4.0 | 39 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF