Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.66 | 5.66 | 5.51 | 5.54 | 13 Thousand |
| 15 Mar, 2024 | 5.76 | 5.76 | 5.5 | 5.56 | 10.23 Thousand |
| 14 Mar, 2024 | 5.53 | 5.7 | 5.51 | 5.51 | 13.8 Thousand |
| 13 Mar, 2024 | 5.61 | 5.62 | 5.5 | 5.6 | 9245.00 |
| 12 Mar, 2024 | 5.7 | 5.7 | 5.52 | 5.59 | 14.6 Thousand |
| 11 Mar, 2024 | 5.84 | 5.84 | 5.65 | 5.7 | 9200.00 |
| 08 Mar, 2024 | 5.69 | 5.74 | 5.65 | 5.66 | 16.7 Thousand |
| 07 Mar, 2024 | 5.77 | 5.84 | 5.63 | 5.68 | 24.93 Thousand |
| 06 Mar, 2024 | 5.85 | 5.85 | 5.74 | 5.76 | 15.14 Thousand |
| 05 Mar, 2024 | 6.01 | 6.01 | 5.8 | 5.85 | 39.92 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF