Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6.39 | 6.39 | 6.13 | 6.2 | 12.1 Thousand |
| 14 Feb, 2024 | 6.05 | 6.3 | 6.05 | 6.13 | 12.3 Thousand |
| 13 Feb, 2024 | 5.78 | 6.3 | 5.78 | 6.0 | 65.51 Thousand |
| 12 Feb, 2024 | 5.85 | 5.85 | 5.6 | 5.8 | 26.4 Thousand |
| 09 Feb, 2024 | 5.09 | 5.6 | 5.09 | 5.41 | 20 Thousand |
| 08 Feb, 2024 | 5.4 | 5.4 | 5.0 | 5.1 | 51 Thousand |
| 07 Feb, 2024 | 5.48 | 5.48 | 5.32 | 5.32 | 13.6 Thousand |
| 06 Feb, 2024 | 5.55 | 5.55 | 5.42 | 5.42 | 19.92 Thousand |
| 05 Feb, 2024 | 5.66 | 5.66 | 5.48 | 5.55 | 23.1 Thousand |
| 02 Feb, 2024 | 5.75 | 5.75 | 5.66 | 5.69 | 25.2 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF