Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.79 | 5.9 | 5.79 | 5.81 | 8400.00 |
| 30 Jan, 2024 | 5.99 | 5.99 | 5.59 | 5.78 | 69.7 Thousand |
| 29 Jan, 2024 | 5.95 | 5.99 | 5.85 | 5.85 | 79.63 Thousand |
| 26 Jan, 2024 | 6.29 | 6.29 | 5.92 | 5.92 | 34.3 Thousand |
| 25 Jan, 2024 | 5.98 | 6.06 | 5.98 | 6.01 | 6300.00 |
| 24 Jan, 2024 | 6.0 | 6.1 | 5.95 | 5.97 | 8000.00 |
| 23 Jan, 2024 | 6.04 | 6.16 | 5.94 | 5.99 | 22.3 Thousand |
| 22 Jan, 2024 | 6.24 | 6.24 | 6.09 | 6.13 | 16.9 Thousand |
| 19 Jan, 2024 | 6.5 | 6.5 | 6.19 | 6.31 | 16.93 Thousand |
| 18 Jan, 2024 | 6.73 | 6.73 | 6.47 | 6.47 | 6800.00 |
SINGER
8377
CDXS
5929
SDCVF
RYDAF