Silver Mountain Resources Inc. (AGMR.V)
CAD 0.6
(3.45%)
CAD 0.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.13 | 1.13 | 0.98 | 1.05 | 62.7 Thousand |
| 03 Jun, 2024 | 1.2 | 1.2 | 1.13 | 1.13 | 24.26 Thousand |
| 31 May, 2024 | 1.28 | 1.28 | 1.2 | 1.2 | 5540.00 |
| 30 May, 2024 | 1.2 | 1.28 | 1.2 | 1.2 | 21.46 Thousand |
| 29 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 8833.00 |
| 28 May, 2024 | 1.2 | 1.2 | 1.13 | 1.2 | 27.49 Thousand |
| 27 May, 2024 | 1.2 | 1.28 | 1.2 | 1.28 | 5893.00 |
| 24 May, 2024 | 1.2 | 1.28 | 1.2 | 1.28 | 10.08 Thousand |
| 23 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 33.9 Thousand |
| 22 May, 2024 | 1.35 | 1.35 | 1.28 | 1.28 | 42.1 Thousand |
7769
SUR
LSMG
SOFCOM
GALLANTT
VARDMNPOLY