CAD 0.6
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 4400.00 |
10 Jun, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 1003.00 |
09 Jun, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1079.00 |
06 Jun, 2025 | 0.61 | 0.67 | 0.61 | 0.65 | 28 Thousand |
05 Jun, 2025 | 0.57 | 0.66 | 0.57 | 0.58 | 232.17 Thousand |
04 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 2114.00 |
03 Jun, 2025 | 0.56 | 0.57 | 0.55 | 0.57 | 50.07 Thousand |
02 Jun, 2025 | 0.56 | 0.57 | 0.55 | 0.57 | 14.12 Thousand |
30 May, 2025 | 0.54 | 0.56 | 0.53 | 0.55 | 4067.00 |
29 May, 2025 | 0.56 | 0.57 | 0.54 | 0.56 | 11.36 Thousand |
7769
SUR
LSMG
SOFCOM
GALLANTT
VARDMNPOLY