Silver Mountain Resources Inc. (AGMR.V)
CAD 0.6
(3.45%)
CAD 0.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 13.6 Thousand |
| 02 Jul, 2024 | 1.05 | 1.13 | 1.05 | 1.05 | 5569.00 |
| 28 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 576.00 |
| 27 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Jun, 2024 | 1.05 | 1.05 | 0.98 | 1.05 | 5983.00 |
| 24 Jun, 2024 | 0.98 | 1.05 | 0.98 | 1.05 | 6391.00 |
| 21 Jun, 2024 | 1.05 | 1.13 | 0.98 | 1.05 | 9375.00 |
| 20 Jun, 2024 | 0.98 | 1.05 | 0.98 | 1.05 | 22.46 Thousand |
| 19 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 4007.00 |
7769
SUR
LSMG
SOFCOM
GALLANTT
VARDMNPOLY