Silver Mountain Resources Inc. (AGMR.V)
CAD 0.6
(3.45%)
CAD 0.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 18.85 Thousand |
| 31 Jul, 2024 | 1.13 | 1.13 | 0.98 | 1.05 | 37.13 Thousand |
| 30 Jul, 2024 | 1.05 | 1.13 | 0.98 | 1.05 | 3904.00 |
| 29 Jul, 2024 | 1.05 | 1.05 | 0.98 | 0.98 | 6667.00 |
| 26 Jul, 2024 | 1.05 | 1.05 | 0.98 | 1.05 | 1067.00 |
| 25 Jul, 2024 | 1.05 | 1.05 | 0.98 | 1.05 | 20.17 Thousand |
| 24 Jul, 2024 | 1.13 | 1.13 | 1.05 | 1.05 | 8200.00 |
| 23 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 150.00 |
| 22 Jul, 2024 | 1.13 | 1.13 | 1.05 | 1.05 | 9100.00 |
| 19 Jul, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 3933.00 |
7769
SUR
LSMG
SOFCOM
GALLANTT
VARDMNPOLY